| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:34:37 PM | 28.880 | 0 |
| 2024-06-06 | 7:35:22 PM | 28.870 | 0 |
| 2024-06-06 | 6:34:27 PM | 28.870 | 0 |
| 2024-06-06 | 4:34:09 PM | 28.880 | 0 |
| 2024-06-06 | 3:34:47 PM | 28.870 | 0 |
| 2024-06-06 | 2:34:29 PM | 28.900 | 0 |
| 2024-06-06 | 1:34:49 PM | 28.940 | 0 |
| 2024-06-06 | 12:34:43 PM | 28.950 | 0 |
| 2024-06-06 | 11:34:47 AM | 28.950 | 0 |
| 2024-06-06 | 10:34:33 AM | 28.950 | 0 |
| 2024-06-06 | 9:34:50 AM | 28.930 | 0 |
| 2024-06-05 | 9:34:22 PM | 28.890 | 0 |
| 2024-06-05 | 8:34:46 PM | 28.890 | 0 |