| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:34:18 PM | 24.630 | 0 |
| 2024-05-30 | 7:35:03 PM | 24.640 | 0 |
| 2024-05-30 | 6:34:15 PM | 24.640 | 0 |
| 2024-05-30 | 4:34:31 PM | 24.660 | 0 |
| 2024-05-30 | 3:34:41 PM | 24.660 | 0 |
| 2024-05-30 | 2:34:33 PM | 24.660 | 0 |
| 2024-05-30 | 1:34:23 PM | 24.660 | 0 |
| 2024-05-30 | 12:34:18 PM | 24.660 | 0 |
| 2024-05-30 | 11:34:21 AM | 24.660 | 0 |
| 2024-05-30 | 10:34:34 AM | 24.670 | 0 |
| 2024-05-30 | 9:34:21 AM | 24.670 | 0 |
| 2024-05-29 | 9:34:21 PM | 24.610 | 0 |
| 2024-05-29 | 8:34:30 PM | 24.610 | 0 |