| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:20:34 AM | 1.680 | 0 |
| 2024-06-06 | 9:50:16 AM | 1.670 | 0 |
| 2024-06-06 | 9:20:26 AM | 1.670 | 0 |
| 2024-06-06 | 8:50:11 AM | 1.640 | 0 |
| 2024-06-06 | 8:20:26 AM | 1.650 | 0 |
| 2024-06-05 | 9:50:12 PM | 1.650 | 0 |
| 2024-06-05 | 9:20:12 PM | 1.650 | 0 |
| 2024-06-05 | 8:50:16 PM | 1.650 | 0 |
| 2024-06-05 | 8:20:27 PM | 1.650 | 0 |
| 2024-06-05 | 7:50:17 PM | 1.650 | 0 |
| 2024-06-05 | 7:20:32 PM | 1.650 | 0 |
| 2024-06-05 | 6:50:18 PM | 1.650 | 0 |
| 2024-06-05 | 6:20:24 PM | 1.650 | 0 |