| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:34 AM | 1.580 | 0 |
| 2024-05-28 | 10:50:14 AM | 1.590 | 0 |
| 2024-05-28 | 10:20:34 AM | 1.600 | 0 |
| 2024-05-28 | 9:50:11 AM | 1.600 | 0 |
| 2024-05-28 | 9:20:31 AM | 1.610 | 0 |
| 2024-05-28 | 8:50:11 AM | 1.620 | 0 |
| 2024-05-28 | 8:20:26 AM | 1.570 | 0 |
| 2024-05-27 | 9:50:14 PM | 1.500 | 0 |
| 2024-05-27 | 9:20:12 PM | 1.500 | 0 |
| 2024-05-27 | 8:50:11 PM | 1.500 | 0 |
| 2024-05-27 | 8:20:22 PM | 1.500 | 0 |
| 2024-05-27 | 7:50:16 PM | 1.500 | 0 |
| 2024-05-27 | 7:20:30 PM | 1.500 | 0 |