| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:44:57 | 5.040 | 0 |
| 07/06/2024 | 20:30:21 | 5.070 | 0 |
| 07/06/2024 | 19:16:21 | 5.170 | 0 |
| 07/06/2024 | 18:02:08 | 5.210 | 0 |
| 07/06/2024 | 16:47:27 | 5.240 | 0 |
| 07/06/2024 | 16:28:17 | 5.200 | 0 |
| 07/06/2024 | 15:40:51 | 5.140 | 0 |
| 07/06/2024 | 15:18:04 | 5.080 | 0 |
| 07/06/2024 | 14:26:07 | 5.100 | 0 |
| 07/06/2024 | 13:14:49 | 5.080 | 0 |
| 07/06/2024 | 12:06:35 | 5.090 | 0 |
| 07/06/2024 | 11:44:26 | 5.090 | 0 |
| 07/06/2024 | 11:04:24 | 5.090 | 0 |