| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:54:08 AM | 1.290 | 0 |
| 6/7/2024 | 9:53:33 AM | 1.270 | 0 |
| 6/7/2024 | 8:45:12 AM | 1.280 | 0 |
| 6/7/2024 | 8:16:57 AM | 1.280 | 0 |
| 6/6/2024 | 9:40:34 PM | 1.350 | 0 |
| 6/6/2024 | 9:21:17 PM | 1.350 | 0 |
| 6/6/2024 | 8:18:51 PM | 1.360 | 0 |
| 6/6/2024 | 7:15:32 PM | 1.380 | 0 |
| 6/6/2024 | 6:14:49 PM | 1.380 | 0 |
| 6/6/2024 | 5:05:17 PM | 1.360 | 0 |
| 6/6/2024 | 3:58:35 PM | 1.340 | 0 |
| 6/6/2024 | 3:51:51 PM | 1.320 | 0 |
| 6/6/2024 | 2:54:00 PM | 1.260 | 0 |