| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:51:28 AM | 1.190 | 0 |
| 2024-05-23 | 9:29:39 AM | 1.190 | 0 |
| 2024-05-23 | 8:52:32 AM | 1.190 | 0 |
| 2024-05-23 | 8:39:55 AM | 1.190 | 0 |
| 2024-05-22 | 9:46:10 PM | 1.200 | 0 |
| 2024-05-22 | 9:16:26 PM | 1.200 | 0 |
| 2024-05-22 | 8:09:44 PM | 1.190 | 0 |
| 2024-05-22 | 7:04:12 PM | 1.210 | 0 |
| 2024-05-22 | 5:51:50 PM | 1.220 | 0 |
| 2024-05-22 | 4:42:42 PM | 1.210 | 0 |
| 2024-05-22 | 3:36:34 PM | 1.210 | 0 |
| 2024-05-22 | 2:31:20 PM | 1.150 | 0 |
| 2024-05-22 | 1:18:12 PM | 1.160 | 0 |