| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 16:07:43 | 1,180 | 0 |
| 21.05.2024 | 15:40:49 | 1,170 | 0 |
| 21.05.2024 | 14:34:24 | 1,150 | 0 |
| 21.05.2024 | 13:17:40 | 1,160 | 0 |
| 21.05.2024 | 12:07:55 | 1,160 | 0 |
| 21.05.2024 | 11:36:40 | 1,160 | 0 |
| 21.05.2024 | 11:01:04 | 1,160 | 0 |
| 21.05.2024 | 09:57:38 | 1,150 | 0 |
| 21.05.2024 | 09:45:21 | 1,150 | 0 |
| 21.05.2024 | 08:46:35 | 1,150 | 0 |
| 21.05.2024 | 08:17:29 | 1,150 | 0 |
| 20.05.2024 | 21:37:04 | 1,180 | 0 |
| 20.05.2024 | 20:46:05 | 1,190 | 0 |