| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:37:16 PM | 1.120 | 0 |
| 2024-06-05 | 4:18:43 PM | 1.120 | 0 |
| 2024-06-05 | 3:23:10 PM | 1.140 | 0 |
| 2024-06-05 | 2:22:44 PM | 1.150 | 0 |
| 2024-06-05 | 1:12:58 PM | 1.140 | 0 |
| 2024-06-05 | 11:05:13 AM | 1.150 | 0 |
| 2024-06-05 | 9:57:02 AM | 1.150 | 0 |
| 2024-06-05 | 9:13:04 AM | 1.150 | 0 |
| 2024-06-05 | 8:52:50 AM | 1.140 | 0 |
| 2024-06-05 | 8:18:59 AM | 1.140 | 0 |
| 2024-06-04 | 9:38:00 PM | 1.130 | 0 |
| 2024-06-04 | 8:28:31 PM | 1.140 | 0 |
| 2024-06-04 | 7:19:00 PM | 1.120 | 0 |