| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:43:11 PM | 10.290 | 0 |
| 2024-06-05 | 1:51:47 PM | 10.260 | 0 |
| 2024-06-05 | 12:04:57 PM | 10.220 | 0 |
| 2024-06-05 | 11:31:24 AM | 10.210 | 0 |
| 2024-06-05 | 11:18:34 AM | 10.210 | 0 |
| 2024-06-05 | 8:20:18 AM | 10.190 | 0 |
| 2024-06-04 | 7:33:33 PM | 10.110 | 0 |
| 2024-06-04 | 7:02:28 PM | 10.100 | 0 |
| 2024-06-04 | 6:16:49 PM | 10.080 | 0 |
| 2024-06-04 | 5:27:56 PM | 10.110 | 0 |
| 2024-06-04 | 4:35:08 PM | 10.110 | 0 |
| 2024-06-04 | 4:13:22 PM | 10.110 | 0 |
| 2024-06-04 | 3:46:27 PM | 10.130 | 0 |