| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:24:57 AM | 8.310 | 0 |
| 2024-05-20 | 9:22:25 AM | 8.330 | 0 |
| 2024-05-17 | 7:40:00 PM | 8.050 | 0 |
| 2024-05-17 | 7:15:40 PM | 8.050 | 0 |
| 2024-05-17 | 6:27:42 PM | 8.020 | 0 |
| 2024-05-17 | 4:58:05 PM | 7.940 | 0 |
| 2024-05-17 | 8:27:28 AM | 6.530 | 0 |
| 2024-05-16 | 7:31:19 PM | 6.530 | 0 |
| 2024-05-16 | 6:25:48 PM | 6.620 | 0 |
| 2024-05-16 | 5:26:26 PM | 6.490 | 0 |
| 2024-05-16 | 4:37:35 PM | 6.610 | 0 |
| 2024-05-16 | 3:59:23 PM | 6.630 | 0 |
| 2024-05-16 | 3:36:42 PM | 6.730 | 0 |