| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 12:53:23 PM | 10.320 | 0 |
| 2024-05-20 | 12:07:30 PM | 10.320 | 0 |
| 2024-05-20 | 11:14:08 AM | 10.340 | 0 |
| 2024-05-20 | 10:22:39 AM | 10.320 | 0 |
| 2024-05-20 | 9:34:26 AM | 10.330 | 0 |
| 2024-05-20 | 9:29:09 AM | 10.330 | 0 |
| 2024-05-17 | 7:31:36 PM | 10.280 | 0 |
| 2024-05-17 | 7:22:00 PM | 10.280 | 0 |
| 2024-05-17 | 6:21:46 PM | 10.280 | 0 |
| 2024-05-17 | 5:25:59 PM | 10.290 | 0 |
| 2024-05-17 | 4:54:11 PM | 10.280 | 0 |
| 2024-05-17 | 4:33:33 PM | 10.290 | 0 |
| 2024-05-17 | 3:48:08 PM | 10.300 | 0 |