| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 2:58:55 PM | 0.036 | - |
| 2024-06-03 | 2:58:50 PM | 0.037 | - |
| 2024-06-03 | 2:58:45 PM | 0.036 | - |
| 2024-06-03 | 2:58:23 PM | 0.037 | - |
| 2024-06-03 | 2:58:18 PM | 0.036 | - |
| 2024-06-03 | 2:50:49 PM | 0.037 | - |
| 2024-06-03 | 1:02:03 PM | 0.036 | - |
| 2024-06-03 | 12:31:00 PM | 0.036 | - |
| 2024-06-03 | 12:30:49 PM | 0.037 | - |
| 2024-06-03 | 12:29:15 PM | 0.036 | - |
| 2024-06-03 | 12:29:04 PM | 0.037 | - |
| 2024-06-03 | 12:28:59 PM | 0.036 | - |
| 2024-06-03 | 12:28:44 PM | 0.037 | - |