| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:46:09 PM | 15.230 | 0 |
| 2024-05-15 | 5:46:40 PM | 15.230 | 0 |
| 2024-05-15 | 3:46:34 PM | 15.260 | 0 |
| 2024-05-15 | 1:47:16 PM | 15.320 | 0 |
| 2024-05-15 | 11:46:09 AM | 15.310 | 0 |
| 2024-05-15 | 9:45:37 AM | 15.190 | 0 |
| 2024-05-15 | 9:04:37 AM | 15.170 | 0 |
| 2024-05-14 | 9:45:43 PM | 15.340 | 0 |
| 2024-05-14 | 7:46:59 PM | 15.340 | 0 |
| 2024-05-14 | 5:46:55 PM | 15.330 | 0 |
| 2024-05-14 | 3:46:53 PM | 15.320 | 0 |
| 2024-05-14 | 1:46:15 PM | 15.310 | 0 |
| 2024-05-14 | 11:46:37 AM | 15.310 | 0 |