| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:46:47 PM | 5.52 | 0 |
| 2024-06-07 | 8:47:01 PM | 5.68 | 0 |
| 2024-06-07 | 7:45:37 PM | 5.62 | 0 |
| 2024-06-07 | 6:45:30 PM | 5.72 | 0 |
| 2024-06-07 | 5:52:31 PM | 5.71 | 0 |
| 2024-06-07 | 4:52:18 PM | 5.75 | 0 |
| 2024-06-07 | 3:44:33 PM | 5.71 | 0 |
| 2024-06-07 | 1:57:04 PM | 5.67 | 0 |
| 2024-06-07 | 11:52:30 AM | 5.64 | 0 |
| 2024-06-07 | 9:20:49 AM | 5.58 | 0 |
| 2024-06-06 | 9:37:34 PM | 5.61 | 0 |
| 2024-06-06 | 8:37:40 PM | 5.56 | 0 |
| 2024-06-06 | 7:37:44 PM | 5.58 | 0 |