| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 18:43:31 | 4,36 | 0 |
| 30.05.2024 | 17:52:12 | 4,27 | 0 |
| 30.05.2024 | 16:53:02 | 4,29 | 0 |
| 30.05.2024 | 15:42:07 | 4,22 | 0 |
| 30.05.2024 | 13:56:57 | 4,22 | 0 |
| 30.05.2024 | 11:52:11 | 4,24 | 0 |
| 30.05.2024 | 09:05:03 | 4,23 | 0 |
| 29.05.2024 | 21:41:50 | 4,35 | 0 |
| 29.05.2024 | 20:42:00 | 4,35 | 0 |
| 29.05.2024 | 19:42:29 | 4,31 | 0 |
| 29.05.2024 | 18:41:19 | 4,31 | 0 |
| 29.05.2024 | 17:42:18 | 4,32 | 0 |
| 29.05.2024 | 16:42:21 | 4,30 | 0 |