| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:53:17 PM | 8.28 | 0 |
| 2024-05-20 | 2:57:54 PM | 8.39 | 0 |
| 2024-05-20 | 1:54:54 PM | 8.36 | 0 |
| 2024-05-20 | 11:52:44 AM | 8.39 | 0 |
| 2024-05-20 | 9:12:32 AM | 8.34 | 0 |
| 2024-05-17 | 9:44:06 PM | 8.38 | 0 |
| 2024-05-17 | 8:43:09 PM | 8.34 | 0 |
| 2024-05-17 | 7:43:22 PM | 8.33 | 0 |
| 2024-05-17 | 6:43:03 PM | 8.30 | 0 |
| 2024-05-17 | 5:39:41 PM | 8.30 | 0 |
| 2024-05-17 | 3:48:04 PM | 8.47 | 0 |
| 2024-05-17 | 1:56:22 PM | 8.60 | 0 |
| 2024-05-17 | 11:53:59 AM | 8.56 | 0 |