| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:58:29 PM | 1.24 | 0 |
| 2024-05-16 | 3:52:38 PM | 1.21 | 0 |
| 2024-05-16 | 1:56:25 PM | 1.19 | 0 |
| 2024-05-16 | 11:52:25 AM | 1.19 | 0 |
| 2024-05-16 | 9:09:09 AM | 1.18 | 0 |
| 2024-05-15 | 9:44:50 PM | 1.21 | 0 |
| 2024-05-15 | 8:44:54 PM | 1.22 | 0 |
| 2024-05-15 | 7:45:25 PM | 1.24 | 0 |
| 2024-05-15 | 6:45:42 PM | 1.23 | 0 |
| 2024-05-15 | 5:54:13 PM | 1.22 | 0 |
| 2024-05-15 | 4:54:50 PM | 1.21 | 0 |
| 2024-05-15 | 3:49:46 PM | 1.19 | 0 |
| 2024-05-15 | 1:56:41 PM | 1.13 | 0 |