| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:34:26 PM | 8.450 | 0 |
| 2024-05-22 | 11:34:21 AM | 8.450 | 0 |
| 2024-05-22 | 10:34:15 AM | 8.450 | 0 |
| 2024-05-22 | 9:34:29 AM | 8.450 | 0 |
| 2024-05-21 | 9:34:27 PM | 8.440 | 0 |
| 2024-05-21 | 8:34:18 PM | 8.440 | 0 |
| 2024-05-21 | 7:35:00 PM | 8.440 | 0 |
| 2024-05-21 | 6:34:26 PM | 8.440 | 0 |
| 2024-05-21 | 4:34:26 PM | 8.430 | 0 |
| 2024-05-21 | 3:34:32 PM | 8.430 | 0 |
| 2024-05-21 | 2:34:20 PM | 8.430 | 0 |
| 2024-05-21 | 1:34:14 PM | 8.430 | 0 |
| 2024-05-21 | 12:34:21 PM | 8.430 | 0 |