| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:08 AM | 73.300 | 0 |
| 2024-05-30 | 9:34:25 PM | 73.300 | 0 |
| 2024-05-30 | 8:34:23 PM | 73.300 | 0 |
| 2024-05-30 | 7:35:32 PM | 73.300 | 0 |
| 2024-05-30 | 6:34:21 PM | 73.300 | 0 |
| 2024-05-30 | 4:34:16 PM | 73.330 | 0 |
| 2024-05-30 | 3:34:57 PM | 73.360 | 0 |
| 2024-05-30 | 2:34:48 PM | 73.380 | 0 |
| 2024-05-30 | 1:34:39 PM | 73.380 | 0 |
| 2024-05-30 | 12:34:22 PM | 73.400 | 0 |
| 2024-05-30 | 11:34:29 AM | 73.400 | 0 |
| 2024-05-30 | 10:34:47 AM | 73.400 | 0 |
| 2024-05-30 | 9:34:29 AM | 73.360 | 0 |