| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:21 PM | 5.760 | 0 |
| 2024-05-16 | 8:34:20 PM | 5.770 | 0 |
| 2024-05-16 | 7:34:59 PM | 5.780 | 0 |
| 2024-05-16 | 6:34:17 PM | 5.780 | 0 |
| 2024-05-16 | 4:34:23 PM | 5.870 | 0 |
| 2024-05-16 | 3:34:23 PM | 5.850 | 0 |
| 2024-05-16 | 2:34:24 PM | 5.870 | 0 |
| 2024-05-16 | 1:34:36 PM | 5.810 | 0 |
| 2024-05-16 | 12:34:33 PM | 5.810 | 0 |
| 2024-05-16 | 11:34:21 AM | 5.770 | 0 |
| 2024-05-16 | 10:34:13 AM | 5.780 | 0 |
| 2024-05-16 | 9:34:26 AM | 5.850 | 0 |
| 2024-05-16 | 8:34:09 AM | 5.650 | 0 |