| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:39:15 PM | 8.450 | 0 |
| 2024-05-16 | 11:47:07 AM | 8.450 | 0 |
| 2024-05-16 | 11:38:06 AM | 8.450 | 0 |
| 2024-05-16 | 10:39:17 AM | 8.450 | 0 |
| 2024-05-16 | 9:48:23 AM | 8.450 | 0 |
| 2024-05-15 | 7:32:03 PM | 8.440 | 0 |
| 2024-05-15 | 7:06:55 PM | 8.440 | 0 |
| 2024-05-15 | 6:19:43 PM | 8.440 | 0 |
| 2024-05-15 | 4:35:58 PM | 8.450 | 0 |
| 2024-05-15 | 4:01:25 PM | 8.450 | 0 |
| 2024-05-15 | 3:21:43 PM | 8.450 | 0 |
| 2024-05-15 | 2:51:36 PM | 8.450 | 0 |
| 2024-05-15 | 2:27:06 PM | 8.450 | 0 |