| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:15:10 | 4,720 | 0 |
| 29.05.2024 | 13:15:12 | 4,730 | 0 |
| 29.05.2024 | 11:15:11 | 4,720 | 0 |
| 29.05.2024 | 09:52:11 | 4,730 | 0 |
| 29.05.2024 | 09:12:11 | 4,710 | 0 |
| 28.05.2024 | 17:15:09 | 4,720 | 0 |
| 28.05.2024 | 15:15:10 | 4,720 | 0 |
| 28.05.2024 | 13:15:11 | 4,710 | 0 |
| 28.05.2024 | 11:15:11 | 4,710 | 0 |
| 28.05.2024 | 09:52:09 | 4,710 | 0 |
| 28.05.2024 | 09:12:10 | 4,710 | 0 |