| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:15:10 AM | 86.180 | 0 |
| 2024-05-31 | 9:52:10 AM | 86.540 | 0 |
| 2024-05-31 | 9:12:09 AM | 86.670 | 0 |
| 2024-05-30 | 5:15:09 PM | 88.230 | 0 |
| 2024-05-30 | 3:15:11 PM | 87.930 | 0 |
| 2024-05-30 | 1:15:10 PM | 87.590 | 0 |
| 2024-05-30 | 11:15:09 AM | 86.310 | 0 |
| 2024-05-30 | 9:52:10 AM | 86.260 | 0 |
| 2024-05-30 | 9:12:10 AM | 86.410 | 0 |
| 2024-05-29 | 5:15:12 PM | 86.790 | 0 |
| 2024-05-29 | 3:15:10 PM | 87.180 | 0 |
| 2024-05-29 | 1:15:12 PM | 87.520 | 0 |
| 2024-05-29 | 11:15:11 AM | 87.570 | 0 |