| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:36:27 PM | 6.290 | 0 |
| 2024-06-03 | 3:36:08 PM | 6.290 | 0 |
| 2024-06-03 | 1:36:38 PM | 6.110 | 0 |
| 2024-06-03 | 11:35:41 AM | 6.190 | 0 |
| 2024-06-03 | 9:36:41 AM | 6.590 | 0 |
| 2024-06-03 | 8:01:38 AM | 6.590 | 0 |
| 2024-05-31 | 9:37:38 PM | 6.490 | 0 |
| 2024-05-31 | 7:37:33 PM | 6.290 | 0 |
| 2024-05-31 | 5:36:49 PM | 6.210 | 0 |