| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:52:36 PM | 0.720 | 0 |
| 2024-05-15 | 4:53:52 PM | 0.720 | 0 |
| 2024-05-15 | 3:45:16 PM | 0.710 | 0 |
| 2024-05-15 | 1:53:37 PM | 0.710 | 0 |
| 2024-05-15 | 11:50:36 AM | 0.710 | 0 |
| 2024-05-15 | 8:56:06 AM | 0.700 | 0 |
| 2024-05-14 | 9:37:15 PM | 0.710 | 0 |
| 2024-05-14 | 8:36:31 PM | 0.710 | 0 |
| 2024-05-14 | 7:36:23 PM | 0.720 | 0 |
| 2024-05-14 | 6:36:16 PM | 0.710 | 0 |
| 2024-05-14 | 4:58:10 PM | 0.700 | 0 |
| 2024-05-14 | 3:57:41 PM | 0.700 | 0 |
| 2024-05-14 | 2:42:43 PM | 0.720 | 0 |