| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:43:56 PM | 1.33 | 0 |
| 2024-05-31 | 7:44:32 PM | 1.33 | 0 |
| 2024-05-31 | 6:44:24 PM | 1.33 | 0 |
| 2024-05-31 | 5:54:31 PM | 1.32 | 0 |
| 2024-05-31 | 4:56:24 PM | 1.31 | 0 |
| 2024-05-31 | 3:52:24 PM | 1.34 | 0 |
| 2024-05-31 | 2:36:47 PM | 1.34 | 0 |
| 2024-05-31 | 11:49:37 AM | 1.34 | 0 |
| 2024-05-31 | 8:54:34 AM | 1.35 | 0 |
| 2024-05-30 | 9:48:30 PM | 1.34 | 0 |
| 2024-05-30 | 8:48:21 PM | 1.33 | 0 |
| 2024-05-30 | 7:48:02 PM | 1.31 | 0 |
| 2024-05-30 | 6:47:16 PM | 1.32 | 0 |