| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 2:34:43 PM | 167.260 | 0 |
| 2024-05-16 | 1:34:51 PM | 167.260 | 0 |
| 2024-05-16 | 12:34:44 PM | 167.260 | 0 |
| 2024-05-16 | 11:34:35 AM | 167.260 | 0 |
| 2024-05-16 | 10:34:17 AM | 167.260 | 0 |
| 2024-05-16 | 9:34:42 AM | 167.260 | 0 |
| 2024-05-15 | 9:34:23 PM | 167.200 | 0 |
| 2024-05-15 | 8:34:26 PM | 167.200 | 0 |
| 2024-05-15 | 7:35:29 PM | 167.200 | 0 |
| 2024-05-15 | 6:34:49 PM | 167.200 | 0 |
| 2024-05-15 | 5:35:02 PM | 167.200 | 0 |
| 2024-05-15 | 4:34:22 PM | 167.200 | 0 |
| 2024-05-15 | 3:34:18 PM | 167.200 | 0 |