| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:22 AM | 100.490 | 0 |
| 2024-05-21 | 9:20:17 AM | 100.490 | 0 |
| 2024-05-21 | 8:20:12 AM | 100.490 | 0 |
| 2024-05-20 | 9:40:18 PM | 100.500 | 0 |
| 2024-05-20 | 8:20:13 PM | 100.500 | 0 |
| 2024-05-20 | 7:20:16 PM | 100.490 | 0 |
| 2024-05-20 | 6:20:35 PM | 100.490 | 0 |
| 2024-05-20 | 5:20:34 PM | 100.490 | 0 |
| 2024-05-20 | 4:20:49 PM | 100.500 | 0 |
| 2024-05-20 | 3:20:43 PM | 100.500 | 0 |
| 2024-05-20 | 2:20:33 PM | 100.500 | 0 |
| 2024-05-20 | 1:20:32 PM | 100.500 | 0 |
| 2024-05-20 | 12:20:19 PM | 100.500 | 0 |