| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:20:34 PM | 100.390 | 0 |
| 2024-06-05 | 5:20:41 PM | 100.390 | 0 |
| 2024-06-05 | 4:20:48 PM | 100.400 | 0 |
| 2024-06-05 | 3:20:45 PM | 100.400 | 0 |
| 2024-06-05 | 2:20:35 PM | 100.400 | 0 |
| 2024-06-05 | 1:20:30 PM | 100.400 | 0 |
| 2024-06-05 | 12:20:15 PM | 100.400 | 0 |
| 2024-06-05 | 11:20:15 AM | 100.400 | 0 |
| 2024-06-05 | 10:20:17 AM | 100.400 | 0 |
| 2024-06-05 | 9:20:14 AM | 100.410 | 0 |
| 2024-06-05 | 8:20:12 AM | 100.410 | 0 |
| 2024-06-04 | 9:40:11 PM | 100.410 | 0 |
| 2024-06-04 | 8:20:11 PM | 100.410 | 0 |