| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:14 AM | 100.670 | 0 |
| 2024-05-27 | 9:40:17 PM | 100.680 | 0 |
| 2024-05-27 | 8:20:12 PM | 100.680 | 0 |
| 2024-05-27 | 7:20:11 PM | 100.680 | 0 |
| 2024-05-27 | 6:20:33 PM | 100.680 | 0 |
| 2024-05-27 | 5:20:39 PM | 100.680 | 0 |
| 2024-05-27 | 4:20:32 PM | 100.680 | 0 |
| 2024-05-27 | 3:20:35 PM | 100.680 | 0 |
| 2024-05-27 | 2:20:25 PM | 100.690 | 0 |
| 2024-05-27 | 1:20:28 PM | 100.690 | 0 |
| 2024-05-27 | 12:20:35 PM | 100.690 | 0 |
| 2024-05-27 | 11:20:15 AM | 100.690 | 0 |
| 2024-05-27 | 10:20:22 AM | 100.690 | 0 |