| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:16 AM | 100.370 | 0 |
| 2024-05-29 | 9:40:23 PM | 100.440 | 0 |
| 2024-05-29 | 8:20:35 PM | 100.440 | 0 |
| 2024-05-29 | 7:20:18 PM | 100.440 | 0 |
| 2024-05-29 | 6:20:54 PM | 100.440 | 0 |
| 2024-05-29 | 5:20:47 PM | 100.440 | 0 |
| 2024-05-29 | 4:20:44 PM | 100.440 | 0 |
| 2024-05-29 | 3:20:56 PM | 100.440 | 0 |
| 2024-05-29 | 2:20:32 PM | 100.440 | 0 |
| 2024-05-29 | 1:20:38 PM | 100.450 | 0 |
| 2024-05-29 | 12:20:26 PM | 100.450 | 0 |
| 2024-05-29 | 11:20:27 AM | 100.450 | 0 |
| 2024-05-29 | 10:20:30 AM | 100.460 | 0 |