| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:20:39 PM | 100.480 | 0 |
| 2024-05-28 | 1:20:39 PM | 100.480 | 0 |
| 2024-05-28 | 12:20:38 PM | 100.480 | 0 |
| 2024-05-28 | 11:20:36 AM | 100.480 | 0 |
| 2024-05-28 | 10:20:15 AM | 100.480 | 0 |
| 2024-05-28 | 9:20:28 AM | 100.480 | 0 |
| 2024-05-28 | 8:20:16 AM | 100.490 | 0 |
| 2024-05-27 | 9:40:22 PM | 100.490 | 0 |
| 2024-05-27 | 8:20:17 PM | 100.490 | 0 |
| 2024-05-27 | 7:20:15 PM | 100.490 | 0 |
| 2024-05-27 | 6:20:46 PM | 100.490 | 0 |
| 2024-05-27 | 5:20:46 PM | 100.490 | 0 |
| 2024-05-27 | 4:20:41 PM | 100.490 | 0 |