| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:56:19 AM | 5.710 | 0 |
| 2024-05-31 | 9:49:15 AM | 5.700 | 0 |
| 2024-05-31 | 9:22:02 AM | 5.690 | 0 |
| 2024-05-31 | 8:44:25 AM | 5.700 | 0 |
| 2024-05-31 | 8:38:05 AM | 5.700 | 0 |
| 2024-05-30 | 9:43:53 PM | 5.900 | 0 |
| 2024-05-30 | 8:59:39 PM | 5.940 | 0 |
| 2024-05-30 | 7:55:49 PM | 6.010 | 0 |
| 2024-05-30 | 6:41:02 PM | 5.970 | 0 |
| 2024-05-30 | 5:38:42 PM | 5.910 | 0 |
| 2024-05-30 | 4:33:21 PM | 5.780 | 0 |
| 2024-05-30 | 3:17:35 PM | 5.610 | 0 |
| 2024-05-30 | 2:34:58 PM | 5.620 | 0 |