| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:21:15 PM | 5.850 | 0 |
| 2024-06-03 | 8:10:23 PM | 5.840 | 0 |
| 2024-06-03 | 7:08:40 PM | 5.810 | 0 |
| 2024-06-03 | 5:53:30 PM | 5.820 | 0 |
| 2024-06-03 | 4:38:50 PM | 5.880 | 0 |
| 2024-06-03 | 4:27:09 PM | 5.870 | 0 |
| 2024-06-03 | 3:40:23 PM | 5.890 | 0 |
| 2024-06-03 | 3:30:06 PM | 5.830 | 0 |
| 2024-06-03 | 2:16:57 PM | 5.820 | 0 |
| 2024-06-03 | 1:15:25 PM | 5.820 | 0 |
| 2024-06-03 | 12:09:52 PM | 5.780 | 0 |
| 2024-06-03 | 11:16:21 AM | 5.800 | 0 |
| 2024-06-03 | 11:06:13 AM | 5.800 | 0 |