| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 3:33:16 PM | 6.260 | 0 |
| 5/31/2024 | 2:28:50 PM | 6.140 | 0 |
| 5/31/2024 | 1:13:58 PM | 6.120 | 0 |
| 5/31/2024 | 12:12:38 PM | 6.110 | 0 |
| 5/31/2024 | 11:18:16 AM | 6.100 | 0 |
| 5/31/2024 | 11:04:23 AM | 6.110 | 0 |
| 5/31/2024 | 9:55:44 AM | 6.110 | 0 |
| 5/31/2024 | 9:23:09 AM | 6.110 | 0 |
| 5/31/2024 | 8:53:48 AM | 6.100 | 0 |
| 5/31/2024 | 8:45:18 AM | 6.100 | 0 |
| 5/30/2024 | 9:39:50 PM | 6.320 | 0 |
| 5/30/2024 | 8:51:44 PM | 6.370 | 0 |
| 5/30/2024 | 7:49:57 PM | 6.430 | 0 |