| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:47:16 PM | 9.100 | 0 |
| 2024-06-03 | 3:33:18 PM | 9.120 | 0 |
| 2024-06-03 | 2:41:29 PM | 9.130 | 0 |
| 2024-06-03 | 1:43:36 PM | 9.080 | 0 |
| 2024-06-03 | 12:53:16 PM | 9.080 | 0 |
| 2024-06-03 | 11:53:16 AM | 9.100 | 0 |
| 2024-06-03 | 11:18:55 AM | 9.100 | 0 |
| 2024-06-03 | 11:06:10 AM | 9.080 | 0 |
| 2024-06-03 | 10:20:20 AM | 9.100 | 0 |
| 2024-06-03 | 9:32:05 AM | 9.090 | 0 |
| 2024-06-03 | 9:29:39 AM | 9.090 | 0 |
| 2024-06-03 | 9:24:58 AM | 9.060 | 0 |
| 2024-05-31 | 7:31:00 PM | 9.120 | 0 |