| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 57.390 | 0 |
| 2024-05-30 | 9:40:17 PM | 57.540 | 0 |
| 2024-05-30 | 8:20:15 PM | 57.530 | 0 |
| 2024-05-30 | 7:20:25 PM | 57.610 | 0 |
| 2024-05-30 | 6:20:45 PM | 57.590 | 0 |
| 2024-05-30 | 5:20:39 PM | 57.610 | 0 |
| 2024-05-30 | 4:20:47 PM | 57.860 | 0 |
| 2024-05-30 | 3:20:59 PM | 57.940 | 0 |
| 2024-05-30 | 2:20:38 PM | 57.980 | 0 |
| 2024-05-30 | 1:20:35 PM | 57.880 | 0 |
| 2024-05-30 | 12:20:21 PM | 58.120 | 0 |
| 2024-05-30 | 11:20:33 AM | 57.950 | 0 |
| 2024-05-30 | 10:20:29 AM | 58.010 | 0 |