| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:07:20 PM | 0.360 | 0 |
| 2024-05-24 | 8:05:05 PM | 0.350 | 0 |
| 2024-05-24 | 6:51:17 PM | 0.350 | 0 |
| 2024-05-24 | 5:50:31 PM | 0.350 | 0 |
| 2024-05-24 | 4:55:55 PM | 0.340 | 0 |
| 2024-05-24 | 4:50:12 PM | 0.340 | 0 |
| 2024-05-24 | 3:55:49 PM | 0.350 | 0 |
| 2024-05-24 | 3:40:53 PM | 0.350 | 0 |
| 2024-05-24 | 2:31:20 PM | 0.350 | 0 |
| 2024-05-24 | 1:24:44 PM | 0.340 | 0 |
| 2024-05-24 | 1:10:28 PM | 0.340 | 0 |
| 2024-05-24 | 12:22:51 PM | 0.340 | 0 |
| 2024-05-24 | 11:10:34 AM | 0.350 | 0 |