| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:47:41 AM | 4.640 | 0 |
| 2024-05-28 | 8:38:34 AM | 4.640 | 0 |
| 2024-05-27 | 9:51:19 PM | 4.640 | 0 |
| 2024-05-27 | 9:01:29 PM | 4.650 | 0 |
| 2024-05-27 | 7:46:57 PM | 4.640 | 0 |
| 2024-05-27 | 6:44:11 PM | 4.640 | 0 |
| 2024-05-27 | 5:40:03 PM | 4.620 | 0 |
| 2024-05-27 | 4:54:29 PM | 4.620 | 0 |
| 2024-05-27 | 4:24:17 PM | 4.600 | 0 |
| 2024-05-27 | 3:23:05 PM | 4.620 | 0 |
| 2024-05-27 | 2:13:33 PM | 4.610 | 0 |
| 2024-05-27 | 1:12:34 PM | 4.650 | 0 |
| 2024-05-27 | 12:11:16 PM | 4.670 | 0 |