| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:06:25 PM | 113.96 | 0 |
| 2024-06-04 | 3:13:02 PM | 114.58 | 0 |
| 2024-06-04 | 10:12:02 AM | 113.84 | 0 |
| 2024-06-03 | 8:51:29 PM | 114.47 | 0 |
| 2024-06-03 | 7:31:34 PM | 114.38 | 0 |
| 2024-06-03 | 6:00:11 PM | 114.80 | 0 |
| 2024-06-03 | 3:05:39 PM | 115.43 | 0 |
| 2024-06-03 | 10:04:06 AM | 115.92 | 0 |