| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:36 AM | 1.6200 | 0 |
| 2024-05-30 | 9:46:11 AM | 1.6200 | 0 |
| 2024-05-30 | 9:01:35 AM | 1.5900 | 0 |
| 2024-05-29 | 9:46:38 PM | 1.5600 | 0 |
| 2024-05-29 | 7:45:58 PM | 1.5800 | 0 |
| 2024-05-29 | 5:46:30 PM | 1.6000 | 0 |
| 2024-05-29 | 3:46:06 PM | 1.6100 | 0 |
| 2024-05-29 | 1:46:30 PM | 1.5900 | 0 |
| 2024-05-29 | 11:46:04 AM | 1.5700 | 0 |
| 2024-05-29 | 9:45:04 AM | 1.5500 | 0 |
| 2024-05-29 | 9:01:21 AM | 1.4800 | 0 |
| 2024-05-28 | 9:47:14 PM | 1.4800 | 0 |