| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:41:02 AM | 1.2800 | 0 |
| 2024-06-06 | 8:00:39 AM | 1.2800 | 0 |
| 2024-06-05 | 9:41:36 PM | 1.2800 | 0 |
| 2024-06-05 | 7:41:57 PM | 1.3800 | 0 |
| 2024-06-05 | 5:41:06 PM | 1.2900 | 0 |
| 2024-06-05 | 3:41:41 PM | 1.1200 | 0 |
| 2024-06-05 | 1:42:09 PM | 1.0700 | 0 |
| 2024-06-05 | 11:42:16 AM | 1.0700 | 0 |
| 2024-06-05 | 9:40:17 AM | 1.0700 | 0 |
| 2024-06-05 | 8:01:29 AM | 1.0600 | 0 |
| 2024-06-04 | 9:41:49 PM | 1.0600 | 0 |
| 2024-06-04 | 7:40:05 PM | 1.1000 | 0 |
| 2024-06-04 | 5:40:45 PM | 1.1800 | 0 |