| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:56:41 AM | 1.070 | 0 |
| 2024-05-30 | 7:40:39 PM | 1.050 | 0 |
| 2024-05-30 | 7:15:15 PM | 1.050 | 0 |
| 2024-05-30 | 6:25:38 PM | 1.050 | 0 |
| 2024-05-30 | 4:35:47 PM | 1.080 | 0 |
| 2024-05-30 | 3:54:51 PM | 1.090 | 0 |
| 2024-05-30 | 3:02:34 PM | 1.120 | 0 |
| 2024-05-30 | 2:43:49 PM | 1.110 | 0 |
| 2024-05-30 | 2:16:00 PM | 1.120 | 0 |
| 2024-05-30 | 1:16:04 PM | 1.120 | 0 |
| 2024-05-30 | 12:25:48 PM | 1.120 | 0 |
| 2024-05-30 | 11:43:48 AM | 1.120 | 0 |
| 2024-05-30 | 11:32:50 AM | 1.120 | 0 |