| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:38:34 PM | 14.810 | 0 |
| 2024-06-03 | 12:51:26 PM | 14.720 | 0 |
| 2024-06-03 | 11:55:37 AM | 14.680 | 0 |
| 2024-06-03 | 11:08:28 AM | 14.710 | 0 |
| 2024-06-03 | 11:03:17 AM | 14.710 | 0 |
| 2024-06-03 | 10:11:12 AM | 14.720 | 0 |
| 2024-06-03 | 9:32:02 AM | 14.730 | 0 |
| 2024-06-03 | 9:29:58 AM | 14.730 | 0 |
| 2024-06-03 | 9:16:22 AM | 14.750 | 0 |