| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:55:58 AM | 113.50 | 1,000 |
| 2024-05-31 | 8:55:51 AM | 113.56 | 400 |
| 2024-05-31 | 8:55:49 AM | 113.56 | 288 |
| 2024-05-31 | 8:55:47 AM | 113.56 | 500 |
| 2024-05-31 | 8:55:43 AM | 113.52 | 600 |
| 2024-05-31 | 8:55:38 AM | 113.56 | 282 |
| 2024-05-31 | 8:55:32 AM | 113.50 | 400 |
| 2024-05-31 | 8:55:31 AM | 113.56 | 10 |
| 2024-05-31 | 8:55:27 AM | 113.56 | 569 |
| 2024-05-31 | 8:55:20 AM | 113.50 | 286 |
| 2024-05-31 | 8:55:16 AM | 113.56 | 231 |
| 2024-05-31 | 8:55:13 AM | 113.50 | 285 |
| 2024-05-31 | 8:55:10 AM | 113.49 | 230 |