| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:34:54 PM | 432.85 | 4 |
| 2024-06-03 | 10:42:25 AM | 431.70 | 1 |
| 2024-06-03 | 9:12:47 AM | 432.40 | 4 |
| 2024-05-31 | 5:29:39 PM | 420.85 | 1 |
| 2024-05-31 | 5:26:25 PM | 421.50 | 1 |
| 2024-05-31 | 5:14:09 PM | 420.60 | 3 |
| 2024-05-31 | 5:09:24 PM | 420.40 | 1 |
| 2024-05-31 | 4:55:22 PM | 420.10 | 3 |
| 2024-05-31 | 4:49:50 PM | 420.05 | 45 |
| 2024-05-31 | 4:49:50 PM | 419.90 | 2 |
| 2024-05-31 | 4:46:48 PM | 420.25 | 4 |
| 2024-05-31 | 4:45:10 PM | 420.80 | 1 |
| 2024-05-31 | 4:36:19 PM | 420.15 | 1 |