| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:09:14 PM | 12.62 | 0 |
| 2024-05-29 | 8:09:01 PM | 12.66 | 0 |
| 2024-05-29 | 7:06:40 PM | 12.61 | 0 |
| 2024-05-29 | 6:17:22 PM | 12.58 | 0 |
| 2024-05-29 | 5:08:43 PM | 12.62 | 0 |
| 2024-05-29 | 4:08:43 PM | 12.74 | 0 |
| 2024-05-29 | 3:06:42 PM | 12.84 | 0 |
| 2024-05-29 | 2:09:43 PM | 12.91 | 0 |
| 2024-05-29 | 1:08:45 PM | 12.89 | 0 |
| 2024-05-29 | 12:11:06 PM | 12.89 | 0 |
| 2024-05-29 | 11:08:42 AM | 12.94 | 0 |
| 2024-05-29 | 9:21:51 AM | 12.99 | 0 |
| 2024-05-29 | 8:46:51 AM | 12.99 | 0 |