| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:44 AM | 14.160 | 0 |
| 2024-06-04 | 9:04:23 AM | 14.160 | 0 |
| 2024-06-04 | 8:34:40 AM | 14.150 | 0 |
| 2024-06-03 | 9:34:49 PM | 13.980 | 0 |
| 2024-06-03 | 9:04:40 PM | 13.910 | 0 |
| 2024-06-03 | 8:34:33 PM | 13.900 | 0 |
| 2024-06-03 | 4:34:35 PM | 14.230 | 0 |
| 2024-06-03 | 4:04:24 PM | 14.160 | 0 |
| 2024-06-03 | 3:34:46 PM | 14.320 | 0 |
| 2024-06-03 | 3:04:21 PM | 14.490 | 0 |
| 2024-06-03 | 2:34:43 PM | 14.500 | 0 |
| 2024-06-03 | 2:04:40 PM | 14.480 | 0 |
| 2024-06-03 | 1:34:41 PM | 14.460 | 0 |