| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:04:56 AM | 14.690 | 0 |
| 2024-06-07 | 9:35:07 AM | 14.680 | 0 |
| 2024-06-07 | 8:34:54 AM | 14.720 | 0 |
| 2024-06-06 | 9:35:06 PM | 14.600 | 0 |
| 2024-06-06 | 9:04:39 PM | 14.570 | 0 |
| 2024-06-06 | 8:34:49 PM | 14.540 | 0 |
| 2024-06-06 | 8:04:48 PM | 14.560 | 0 |
| 2024-06-06 | 7:34:39 PM | 14.540 | 0 |
| 2024-06-06 | 7:05:01 PM | 14.600 | 0 |
| 2024-06-06 | 6:35:04 PM | 14.560 | 0 |
| 2024-06-06 | 6:04:47 PM | 14.480 | 0 |
| 2024-06-06 | 5:34:31 PM | 14.380 | 0 |
| 2024-06-06 | 5:04:45 PM | 14.550 | 0 |